DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,828 Value ($000) $4,167 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 33,828 Value ($000) $5,273 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 35,037 Value ($000) $4,298 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 35,671 Value ($000) $4,300 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 15,223 Value ($000) $1,972 Avg Close $128.07 Range $108.12 - $146.60

Q1 2021

Shares 1,912 Value ($000) $196 Avg Close $99.76 Range $86.22 - $113.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,828	$4,167	$134.99	$122.20 - $164.00
Q3 2025	33,828	$5,273	$143.45	$117.86 - $166.89
Q2 2025	35,037	$4,298	$121.60	$106.95 - $132.91
Q1 2025	35,671	$4,300	$127.56	$117.50 - $135.69
Q4 2024	15,223	$1,972	$128.07	$108.12 - $146.60
Q1 2021	1,912	$196	$99.76	$86.22 - $113.13