DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,100 Value ($000) $392 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 8,800 Value ($000) $666 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 8,800 Value ($000) $699 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 8,800 Value ($000) $766 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 8,800 Value ($000) $775 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 10,500 Value ($000) $945 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 10,500 Value ($000) $807 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 10,500 Value ($000) $717 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 10,500 Value ($000) $695 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 12,700 Value ($000) $776 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 12,700 Value ($000) $909 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 12,700 Value ($000) $1,051 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 13,200 Value ($000) $1,084 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 14,100 Value ($000) $1,030 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 14,100 Value ($000) $900 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 15,600 Value ($000) $892 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 15,600 Value ($000) $848 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 15,600 Value ($000) $740 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 15,600 Value ($000) $793 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 15,600 Value ($000) $743 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 15,600 Value ($000) $776 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 15,600 Value ($000) $753 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 15,600 Value ($000) $624 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 15,600 Value ($000) $769 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 15,600 Value ($000) $921 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 15,600 Value ($000) $874 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 15,600 Value ($000) $772 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 15,600 Value ($000) $711 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,100	$392	$68.05	$46.98 - $78.88
Q4 2019	8,800	$666	$75.61	$70.65 - $84.06
Q3 2019	8,800	$699	$77.61	$67.39 - $89.65
Q2 2019	8,800	$766	$86.90	$79.28 - $95.72
Q1 2019	8,800	$775	$86.94	$78.91 - $97.38
Q4 2018	10,500	$945	$79.92	$65.68 - $91.32
Q3 2018	10,500	$807	$76.44	$67.80 - $83.42
Q2 2018	10,500	$717	$67.40	$56.36 - $72.50
Q1 2018	10,500	$695	$71.24	$61.42 - $78.01
Q4 2017	12,700	$776	$67.80	$60.93 - $74.22
Q3 2017	12,700	$909	$71.87	$62.64 - $83.50
Q2 2017	12,700	$1,051	$81.64	$76.40 - $88.50
Q1 2017	13,200	$1,084	$74.24	$67.03 - $82.51
Q4 2016	14,100	$1,030	$68.28	$60.00 - $79.03
Q3 2016	14,100	$900	$61.53	$54.15 - $67.30
Q2 2016	15,600	$892	$53.73	$51.12 - $57.20
Q1 2016	15,600	$848	$47.49	$40.17 - $55.00
Q4 2015	15,600	$740	$48.76	$45.50 - $53.75
Q3 2015	15,600	$793	$50.08	$45.14 - $53.69
Q2 2015	15,600	$743	$48.72	$45.97 - $51.50
Q1 2015	15,600	$776	$47.07	$43.65 - $51.26
Q4 2014	15,600	$753	$46.35	$39.73 - $51.75
Q3 2014	15,600	$624	$44.64	$37.22 - $50.70
Q2 2014	15,600	$769	$54.56	$47.48 - $60.99
Q1 2014	15,600	$921	$54.89	$48.85 - $60.47
Q4 2013	15,600	$874	$50.26	$46.49 - $56.51
Q3 2013	15,600	$772	$49.01	$44.94 - $52.43
Q2 2013	15,600	$711	$41.59	$33.63 - $47.21