DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,247 Value ($000) $2,498 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 22,392 Value ($000) $3,490 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 55,616 Value ($000) $6,822 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 39,556 Value ($000) $4,768 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 33,297 Value ($000) $4,314 Avg Close $128.07 Range $108.12 - $146.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,247	$2,498	$134.99	$122.20 - $164.00
Q3 2025	22,392	$3,490	$143.45	$117.86 - $166.89
Q2 2025	55,616	$6,822	$121.60	$106.95 - $132.91
Q1 2025	39,556	$4,768	$127.56	$117.50 - $135.69
Q4 2024	33,297	$4,314	$128.07	$108.12 - $146.60