Ticker: DORM CUSIP: 258278100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,320 | $13,467 | $134.99 | $122.20 - $164.00 |
| Q3 2025 | 117,194 | $18,268 | $143.45 | $117.86 - $166.89 |
| Q2 2025 | 123,008 | $15,089 | $121.60 | $106.95 - $132.91 |
| Q1 2025 | 152,905 | $18,431 | $127.56 | $117.50 - $135.69 |
| Q4 2024 | 205,513 | $26,624 | $128.07 | $108.12 - $146.60 |
| Q3 2024 | 205,529 | $23,249 | $105.16 | $87.05 - $119.28 |
| Q2 2024 | 206,380 | $18,880 | $91.53 | $86.61 - $98.55 |
| Q1 2024 | 205,231 | $19,782 | $86.16 | $79.20 - $98.31 |
| Q4 2023 | 207,476 | $17,306 | $74.71 | $60.01 - $85.73 |
| Q3 2023 | 211,570 | $16,029 | $81.32 | $73.33 - $91.11 |
| Q2 2023 | 207,492 | $16,357 | $84.21 | $75.79 - $89.10 |
| Q1 2023 | 210,911 | $18,193 | $89.05 | $80.26 - $102.25 |
| Q4 2022 | 203,956 | $16 | $84.92 | $73.32 - $93.45 |
| Q3 2022 | 211,032 | $17,330 | $98.48 | $81.81 - $119.04 |
| Q2 2022 | 220,682 | $24,211 | $99.02 | $90.13 - $109.71 |
| Q1 2022 | 227,571 | $21,626 | $96.93 | $88.44 - $114.74 |
| Q4 2021 | 216,368 | $24,452 | $108.55 | $93.23 - $122.96 |
| Q3 2021 | 229,181 | $21,697 | $98.65 | $90.08 - $107.49 |
| Q2 2021 | 232,754 | $24,130 | $102.53 | $97.36 - $112.31 |
| Q1 2021 | 239,305 | $24,562 | $99.76 | $86.22 - $113.13 |
| Q4 2020 | 302,935 | $26,301 | $92.69 | $85.50 - $100.55 |
| Q3 2020 | 317,868 | $28,729 | $79.90 | $62.41 - $91.97 |
| Q2 2020 | 335,236 | $22,484 | $64.33 | $44.49 - $81.93 |
| Q1 2020 | 311,915 | $17,240 | $68.05 | $46.98 - $78.88 |
| Q4 2019 | 320,894 | $24,298 | $75.61 | $70.65 - $84.06 |
| Q3 2019 | 330,264 | $26,269 | $77.61 | $67.39 - $89.65 |
| Q2 2019 | 253,884 | $22,123 | $86.90 | $79.28 - $95.72 |
| Q1 2019 | 253,877 | $22,364 | $86.94 | $78.91 - $97.38 |
| Q4 2018 | 291,547 | $26,245 | $79.92 | $65.68 - $91.32 |
| Q3 2018 | 287,872 | $22,143 | $76.44 | $67.80 - $83.42 |
| Q2 2018 | 287,217 | $19,619 | $67.40 | $56.36 - $72.50 |
| Q1 2018 | 280,908 | $18,599 | $71.24 | $61.42 - $78.01 |
| Q4 2017 | 234,763 | $14,353 | $67.80 | $60.93 - $74.22 |
| Q3 2017 | 241,257 | $17,279 | $71.87 | $62.64 - $83.50 |
| Q2 2017 | 243,924 | $20,190 | $81.64 | $76.40 - $88.50 |
| Q1 2017 | 218,115 | $17,914 | $74.24 | $67.03 - $82.51 |
| Q4 2016 | 196,393 | $14,348 | $68.28 | $60.00 - $79.03 |
| Q3 2016 | 183,015 | $11,695 | $61.53 | $54.15 - $67.30 |
| Q2 2016 | 136,534 | $7,810 | $53.73 | $51.12 - $57.20 |