DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,552 Value ($000) $1,523 Avg Close $98.48 Range $81.81 - $119.04

Q1 2021

Shares 11,500 Value ($000) $1,180 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 12,169 Value ($000) $1,057 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 11,500 Value ($000) $1,039 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 11,500 Value ($000) $771 Avg Close $64.33 Range $44.49 - $81.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,552	$1,523	$98.48	$81.81 - $119.04
Q1 2021	11,500	$1,180	$99.76	$86.22 - $113.13
Q4 2020	12,169	$1,057	$92.69	$85.50 - $100.55
Q3 2020	11,500	$1,039	$79.90	$62.41 - $91.97
Q2 2020	11,500	$771	$64.33	$44.49 - $81.93