DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,628 Value ($000) $566 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 33,853 Value ($000) $4,153 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 30,407 Value ($000) $3,665 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 11,222 Value ($000) $1,454 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 9,402 Value ($000) $1,064 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 3,284 Value ($000) $300 Avg Close $91.53 Range $86.61 - $98.55
Q4 2023
Shares 9,009 Value ($000) $751 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 3,773 Value ($000) $286 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 11,461 Value ($000) $903 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 14,066 Value ($000) $1,213 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 5,566 Value ($000) $450 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 12,278 Value ($000) $1,008 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 5,793 Value ($000) $636 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 3,827 Value ($000) $364 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 4,429 Value ($000) $501 Avg Close $108.55 Range $93.23 - $122.96
Q2 2021
Shares 5,579 Value ($000) $578 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 14,240 Value ($000) $1,462 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 22,060 Value ($000) $1,915 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 9,130 Value ($000) $825 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 8,467 Value ($000) $568 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 14,653 Value ($000) $810 Avg Close $68.05 Range $46.98 - $78.88
Q3 2019
Shares 17,744 Value ($000) $1,411 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 16,251 Value ($000) $1,416 Avg Close $86.90 Range $79.28 - $95.72
Q1 2018
Shares 16,949 Value ($000) $1,122 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 22,862 Value ($000) $1,398 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 19,299 Value ($000) $1,382 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 5,626 Value ($000) $466 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 19,769 Value ($000) $1,624 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 55,167 Value ($000) $4,031 Avg Close $68.28 Range $60.00 - $79.03
Q1 2016
Shares 21,824 Value ($000) $1,188 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 27,403 Value ($000) $1,301 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 86,900 Value ($000) $4,422 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 94,600 Value ($000) $4,509 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 62,776 Value ($000) $3,123 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 92,720 Value ($000) $4,476 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 6,000 Value ($000) $240 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 22,642 Value ($000) $1,117 Avg Close $54.56 Range $47.48 - $60.99
Q4 2013
Shares 6,414 Value ($000) $360 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 4,203 Value ($000) $208 Avg Close $49.01 Range $44.94 - $52.43