DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $237 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 5,422 Value ($000) $845 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 10,522 Value ($000) $1,291 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 12,422 Value ($000) $1,497 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 12,422 Value ($000) $1,609 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 12,422 Value ($000) $1,405 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 12,422 Value ($000) $1,136 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 94,063 Value ($000) $9,067 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 295,442 Value ($000) $24,643 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 304,332 Value ($000) $23,056 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 304,428 Value ($000) $23,998 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 292,300 Value ($000) $25,214 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 277,700 Value ($000) $22,458 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 281,753 Value ($000) $23,138 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 281,572 Value ($000) $30,891 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 280,870 Value ($000) $26,691 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 398,168 Value ($000) $44,997 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 425,565 Value ($000) $40,289 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 410,008 Value ($000) $42,505 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 414,742 Value ($000) $42,568 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 413,544 Value ($000) $35,904 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 366,518 Value ($000) $33,127 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 375,344 Value ($000) $25,174 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 344,955 Value ($000) $19,066 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 325,761 Value ($000) $24,666 Avg Close $75.61 Range $70.65 - $84.06