DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32 Value ($000) $2 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 32 Value ($000) $3 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 32 Value ($000) $3 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 32 Value ($000) $3 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 32 Value ($000) $3 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 32 Value ($000) $2 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 32 Value ($000) $2 Avg Close $67.40 Range $56.36 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32	$2	$75.61	$70.65 - $84.06
Q3 2019	32	$3	$77.61	$67.39 - $89.65
Q2 2019	32	$3	$86.90	$79.28 - $95.72
Q1 2019	32	$3	$86.94	$78.91 - $97.38
Q4 2018	32	$3	$79.92	$65.68 - $91.32
Q3 2018	32	$2	$76.44	$67.80 - $83.42
Q2 2018	32	$2	$67.40	$56.36 - $72.50