DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 970 Value ($000) $65 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 908 Value ($000) $50 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 908 Value ($000) $69 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 1,889 Value ($000) $150 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 1,889 Value ($000) $165 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 1,901 Value ($000) $167 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 1,820 Value ($000) $164 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 916 Value ($000) $70 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 916 Value ($000) $63 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 916 Value ($000) $61 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 916 Value ($000) $56 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 2,567 Value ($000) $184 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 2,221 Value ($000) $184 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 2,235 Value ($000) $184 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 1,165 Value ($000) $85 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 1,105 Value ($000) $71 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 1,105 Value ($000) $63 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 1,105 Value ($000) $60 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 1,035 Value ($000) $49 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 1,035 Value ($000) $53 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 1,035 Value ($000) $49 Avg Close $48.72 Range $45.97 - $51.50