DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $283 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 2,426 Value ($000) $378 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 2,183 Value ($000) $268 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 2,196 Value ($000) $265 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 2,124 Value ($000) $275 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 13,850 Value ($000) $1,563 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 2,604 Value ($000) $235 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 2,141 Value ($000) $205 Avg Close $86.16 Range $79.20 - $98.31
Q3 2017
Shares 8,090 Value ($000) $586 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 5,602 Value ($000) $459 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 5,824 Value ($000) $476 Avg Close $74.24 Range $67.03 - $82.51
Q1 2016
Shares 6,649 Value ($000) $361 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 6,391 Value ($000) $302 Avg Close $48.76 Range $45.50 - $53.75
Q2 2015
Shares 14,037 Value ($000) $669 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 7,956 Value ($000) $396 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 7,856 Value ($000) $379 Avg Close $46.35 Range $39.73 - $51.75
Q2 2014
Shares 4,795 Value ($000) $236 Avg Close $54.56 Range $47.48 - $60.99