DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,303 Value ($000) $2 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 7,918 Value ($000) $1 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 24,540 Value ($000) $3 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 2,753 Value ($000) $0 Avg Close $91.53 Range $86.61 - $98.55
Q3 2023
Shares 10,273 Value ($000) $1 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 8,216 Value ($000) $1 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 9,148 Value ($000) $1 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 3,283 Value ($000) $0 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 3,480 Value ($000) $285 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 6,669 Value ($000) $731 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 9,586 Value ($000) $910 Avg Close $96.93 Range $88.44 - $114.74
Q3 2021
Shares 15,192 Value ($000) $1,438 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 11,438 Value ($000) $1,185 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 7,867 Value ($000) $807 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 2,957 Value ($000) $256 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 8,566 Value ($000) $774 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 10,626 Value ($000) $712 Avg Close $64.33 Range $44.49 - $81.93