DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,300 Value ($000) $576 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 28,800 Value ($000) $2,776 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 17,400 Value ($000) $1,451 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 7,300 Value ($000) $553 Avg Close $81.32 Range $73.33 - $91.11

Q2 2013

Shares 5,810 Value ($000) $265 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,300	$576	$91.53	$86.61 - $98.55
Q1 2024	28,800	$2,776	$86.16	$79.20 - $98.31
Q4 2023	17,400	$1,451	$74.71	$60.01 - $85.73
Q3 2023	7,300	$553	$81.32	$73.33 - $91.11
Q2 2013	5,810	$265	$41.59	$33.63 - $47.21