DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,410 Value ($000) $470 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 6,410 Value ($000) $579 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 7,505 Value ($000) $503 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 9,062 Value ($000) $501 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 13,009 Value ($000) $985 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 20,343 Value ($000) $1,618 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 50,507 Value ($000) $4,401 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 79,488 Value ($000) $7,002 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 385,773 Value ($000) $34,728 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 407,384 Value ($000) $31,336 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 405,555 Value ($000) $27,703 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 370,896 Value ($000) $24,557 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 422,395 Value ($000) $25,825 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 372,470 Value ($000) $26,676 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 379,760 Value ($000) $31,433 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 394,091 Value ($000) $32,367 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 399,175 Value ($000) $29,164 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 415,839 Value ($000) $26,572 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 429,751 Value ($000) $24,581 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 427,408 Value ($000) $23,259 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 354,826 Value ($000) $16,843 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 346,047 Value ($000) $17,620 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 127,362 Value ($000) $6,065 Avg Close $48.72 Range $45.97 - $51.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,410	$470	$92.69	$85.50 - $100.55
Q3 2020	6,410	$579	$79.90	$62.41 - $91.97
Q2 2020	7,505	$503	$64.33	$44.49 - $81.93
Q1 2020	9,062	$501	$68.05	$46.98 - $78.88
Q4 2019	13,009	$985	$75.61	$70.65 - $84.06
Q3 2019	20,343	$1,618	$77.61	$67.39 - $89.65
Q2 2019	50,507	$4,401	$86.90	$79.28 - $95.72
Q1 2019	79,488	$7,002	$86.94	$78.91 - $97.38
Q4 2018	385,773	$34,728	$79.92	$65.68 - $91.32
Q3 2018	407,384	$31,336	$76.44	$67.80 - $83.42
Q2 2018	405,555	$27,703	$67.40	$56.36 - $72.50
Q1 2018	370,896	$24,557	$71.24	$61.42 - $78.01
Q4 2017	422,395	$25,825	$67.80	$60.93 - $74.22
Q3 2017	372,470	$26,676	$71.87	$62.64 - $83.50
Q2 2017	379,760	$31,433	$81.64	$76.40 - $88.50
Q1 2017	394,091	$32,367	$74.24	$67.03 - $82.51
Q4 2016	399,175	$29,164	$68.28	$60.00 - $79.03
Q3 2016	415,839	$26,572	$61.53	$54.15 - $67.30
Q2 2016	429,751	$24,581	$53.73	$51.12 - $57.20
Q1 2016	427,408	$23,259	$47.49	$40.17 - $55.00
Q4 2015	354,826	$16,843	$48.76	$45.50 - $53.75
Q3 2015	346,047	$17,620	$50.08	$45.14 - $53.69
Q2 2015	127,362	$6,065	$48.72	$45.97 - $51.50