DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 262 Value ($000) $21 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 1,051 Value ($000) $115 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 1,167 Value ($000) $110 Avg Close $96.93 Range $88.44 - $114.74
Q2 2020
Shares 1,300 Value ($000) $87 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 300 Value ($000) $16 Avg Close $68.05 Range $46.98 - $78.88
Q1 2019
Shares 492 Value ($000) $43 Avg Close $86.94 Range $78.91 - $97.38
Q1 2018
Shares 86 Value ($000) $5 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 44 Value ($000) $2 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 353 Value ($000) $25 Avg Close $71.87 Range $62.64 - $83.50
Q3 2015
Shares 1,792 Value ($000) $91 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 5,647 Value ($000) $269 Avg Close $48.72 Range $45.97 - $51.50