DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 35,938 Value ($000) $2,455 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 35,938 Value ($000) $2,379 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 35,938 Value ($000) $2,197 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 35,938 Value ($000) $2,574 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 35,938 Value ($000) $2,975 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 35,938 Value ($000) $2,952 Avg Close $74.24 Range $67.03 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	35,938	$2,455	$67.40	$56.36 - $72.50
Q1 2018	35,938	$2,379	$71.24	$61.42 - $78.01
Q4 2017	35,938	$2,197	$67.80	$60.93 - $74.22
Q3 2017	35,938	$2,574	$71.87	$62.64 - $83.50
Q2 2017	35,938	$2,975	$81.64	$76.40 - $88.50
Q1 2017	35,938	$2,952	$74.24	$67.03 - $82.51