DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $149 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 17,719 Value ($000) $2,762 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 9,066 Value ($000) $1,112 Avg Close $121.60 Range $106.95 - $132.91
Q1 2024
Shares 1,405 Value ($000) $135 Avg Close $86.16 Range $79.20 - $98.31
Q3 2023
Shares 1,375 Value ($000) $104 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 1,170 Value ($000) $92 Avg Close $84.21 Range $75.79 - $89.10
Q3 2022
Shares 5,428 Value ($000) $445 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 1,826 Value ($000) $200 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 3,930 Value ($000) $373 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 415 Value ($000) $46 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 249 Value ($000) $23 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 174 Value ($000) $18 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 6,898 Value ($000) $708 Avg Close $99.76 Range $86.22 - $113.13
Q2 2020
Shares 352 Value ($000) $23 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 786 Value ($000) $43 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 5,523 Value ($000) $418 Avg Close $75.61 Range $70.65 - $84.06
Q2 2019
Shares 100 Value ($000) $8 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 4,900 Value ($000) $431 Avg Close $86.94 Range $78.91 - $97.38
Q4 2017
Shares 37,315 Value ($000) $2,281 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 17,767 Value ($000) $1,272 Avg Close $71.87 Range $62.64 - $83.50
Q4 2015
Shares 2,073 Value ($000) $98 Avg Close $48.76 Range $45.50 - $53.75
Q2 2015
Shares 467 Value ($000) $22 Avg Close $48.72 Range $45.97 - $51.50
Q3 2014
Shares 11,413 Value ($000) $457 Avg Close $44.64 Range $37.22 - $50.70
Q1 2014
Shares 1,000 Value ($000) $59 Avg Close $54.89 Range $48.85 - $60.47