DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,042 Value ($000) $274 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 3,042 Value ($000) $234 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 3,152 Value ($000) $215 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 3,152 Value ($000) $209 Avg Close $71.24 Range $61.42 - $78.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,042	$274	$79.92	$65.68 - $91.32
Q3 2018	3,042	$234	$76.44	$67.80 - $83.42
Q2 2018	3,152	$215	$67.40	$56.36 - $72.50
Q1 2018	3,152	$209	$71.24	$61.42 - $78.01