DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 96 Value ($000) $7 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 200 Value ($000) $13 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 4,116 Value ($000) $252 Avg Close $67.80 Range $60.93 - $74.22
Q3 2015
Shares 25 Value ($000) $1 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 38 Value ($000) $2 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 1,129 Value ($000) $56 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 1,886 Value ($000) $91 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 2,301 Value ($000) $92 Avg Close $44.64 Range $37.22 - $50.70