DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 451 Value ($000) $70 Avg Close $143.45 Range $117.86 - $166.89

Q1 2025

Shares 513 Value ($000) $62 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 533 Value ($000) $69 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 471 Value ($000) $53 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 494 Value ($000) $48 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 493 Value ($000) $41 Avg Close $86.16 Range $79.20 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	451	$70	$143.45	$117.86 - $166.89
Q1 2025	513	$62	$127.56	$117.50 - $135.69
Q4 2024	533	$69	$128.07	$108.12 - $146.60
Q3 2024	471	$53	$105.16	$87.05 - $119.28
Q2 2024	494	$48	$91.53	$86.61 - $98.55
Q1 2024	493	$41	$86.16	$79.20 - $98.31