DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $417 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 1,550 Value ($000) $242 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 3,015 Value ($000) $370 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 324 Value ($000) $39 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 2,163 Value ($000) $280 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 2,553 Value ($000) $289 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 5,092 Value ($000) $466 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 170 Value ($000) $16 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 6,650 Value ($000) $555 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 426 Value ($000) $32 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 1,028 Value ($000) $81 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 861 Value ($000) $0 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 392 Value ($000) $0 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 5,072 Value ($000) $417 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 7,055 Value ($000) $774 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 179 Value ($000) $17 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 667 Value ($000) $75 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 1,241 Value ($000) $118 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 413 Value ($000) $43 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 4,316 Value ($000) $443 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 3,642 Value ($000) $316 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 19,163 Value ($000) $1,732 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 2,565 Value ($000) $172 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 53 Value ($000) $3 Avg Close $68.05 Range $46.98 - $78.88
Q3 2019
Shares 102 Value ($000) $8 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 321 Value ($000) $28 Avg Close $86.90 Range $79.28 - $95.72
Q3 2018
Shares 472 Value ($000) $36 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 317 Value ($000) $22 Avg Close $67.40 Range $56.36 - $72.50
Q3 2017
Shares 2,802 Value ($000) $201 Avg Close $71.87 Range $62.64 - $83.50
Q4 2016
Shares 289 Value ($000) $21 Avg Close $68.28 Range $60.00 - $79.03
Q4 2015
Shares 135 Value ($000) $7 Avg Close $48.76 Range $45.50 - $53.75
Q2 2015
Shares 86 Value ($000) $4 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 1,541 Value ($000) $77 Avg Close $47.07 Range $43.65 - $51.26
Q3 2014
Shares 834 Value ($000) $33 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 4 Value ($000) $0 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 349 Value ($000) $21 Avg Close $54.89 Range $48.85 - $60.47
Q3 2013
Shares 1,680 Value ($000) $83 Avg Close $49.01 Range $44.94 - $52.43