DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,701 Value ($000) $0 Avg Close $84.21 Range $75.79 - $89.10

Q4 2020

Shares 2,547 Value ($000) $221 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 3,234 Value ($000) $292 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 6,250 Value ($000) $419 Avg Close $64.33 Range $44.49 - $81.93

Q4 2017

Shares 3,684 Value ($000) $225 Avg Close $67.80 Range $60.93 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,701	$0	$84.21	$75.79 - $89.10
Q4 2020	2,547	$221	$92.69	$85.50 - $100.55
Q3 2020	3,234	$292	$79.90	$62.41 - $91.97
Q2 2020	6,250	$419	$64.33	$44.49 - $81.93
Q4 2017	3,684	$225	$67.80	$60.93 - $74.22