DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,118 Value ($000) $1,616 Avg Close $134.99 Range $122.20 - $164.00

Q2 2025

Shares 24,531 Value ($000) $3,009 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 67,954 Value ($000) $8,191 Avg Close $127.56 Range $117.50 - $135.69

Q2 2023

Shares 3,068 Value ($000) $242 Avg Close $84.21 Range $75.79 - $89.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,118	$1,616	$134.99	$122.20 - $164.00
Q2 2025	24,531	$3,009	$121.60	$106.95 - $132.91
Q1 2025	67,954	$8,191	$127.56	$117.50 - $135.69
Q2 2023	3,068	$242	$84.21	$75.79 - $89.10