DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,726 Value ($000) $0 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 761 Value ($000) $0 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 761 Value ($000) $0 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 761 Value ($000) $0 Avg Close $127.56 Range $117.50 - $135.69

Q3 2022

Shares 2,242 Value ($000) $184 Avg Close $98.48 Range $81.81 - $119.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,726	$0	$134.99	$122.20 - $164.00
Q3 2025	761	$0	$143.45	$117.86 - $166.89
Q2 2025	761	$0	$121.60	$106.95 - $132.91
Q1 2025	761	$0	$127.56	$117.50 - $135.69
Q3 2022	2,242	$184	$98.48	$81.81 - $119.04