DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,183 Value ($000) $86 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 1,302 Value ($000) $83 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 1,280 Value ($000) $73 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 1,179 Value ($000) $64 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 1,149 Value ($000) $55 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 1,209 Value ($000) $62 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 1,077 Value ($000) $51 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 1,133 Value ($000) $56 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 1,135 Value ($000) $55 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 1,219 Value ($000) $49 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 1,170 Value ($000) $58 Avg Close $54.56 Range $47.48 - $60.99