DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,702 Value ($000) $205 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 1,963 Value ($000) $0 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 2,090 Value ($000) $0 Avg Close $105.16 Range $87.05 - $119.28

Q1 2024

Shares 2,129 Value ($000) $0 Avg Close $86.16 Range $79.20 - $98.31

Q1 2023

Shares 2,440 Value ($000) $0 Avg Close $89.05 Range $80.26 - $102.25

Q2 2022

Shares 2,340 Value ($000) $257 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 2,500 Value ($000) $238 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 2,490 Value ($000) $281 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 3,840 Value ($000) $364 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 3,900 Value ($000) $404 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 3,910 Value ($000) $401 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 3,900 Value ($000) $339 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 2,520 Value ($000) $228 Avg Close $79.90 Range $62.41 - $91.97

Q4 2019

Shares 2,670 Value ($000) $202 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 4,080 Value ($000) $325 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 4,180 Value ($000) $364 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 4,553 Value ($000) $401 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 4,443 Value ($000) $400 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 4,533 Value ($000) $349 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 4,743 Value ($000) $324 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 4,673 Value ($000) $309 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 5,836 Value ($000) $357 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 8,153 Value ($000) $584 Avg Close $71.87 Range $62.64 - $83.50

Q3 2016

Shares 8,153 Value ($000) $584 Avg Close $61.53 Range $54.15 - $67.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,702	$205	$127.56	$117.50 - $135.69
Q4 2024	1,963	$0	$128.07	$108.12 - $146.60
Q3 2024	2,090	$0	$105.16	$87.05 - $119.28
Q1 2024	2,129	$0	$86.16	$79.20 - $98.31
Q1 2023	2,440	$0	$89.05	$80.26 - $102.25
Q2 2022	2,340	$257	$99.02	$90.13 - $109.71
Q1 2022	2,500	$238	$96.93	$88.44 - $114.74
Q4 2021	2,490	$281	$108.55	$93.23 - $122.96
Q3 2021	3,840	$364	$98.65	$90.08 - $107.49
Q2 2021	3,900	$404	$102.53	$97.36 - $112.31
Q1 2021	3,910	$401	$99.76	$86.22 - $113.13
Q4 2020	3,900	$339	$92.69	$85.50 - $100.55
Q3 2020	2,520	$228	$79.90	$62.41 - $91.97
Q4 2019	2,670	$202	$75.61	$70.65 - $84.06
Q3 2019	4,080	$325	$77.61	$67.39 - $89.65
Q2 2019	4,180	$364	$86.90	$79.28 - $95.72
Q1 2019	4,553	$401	$86.94	$78.91 - $97.38
Q4 2018	4,443	$400	$79.92	$65.68 - $91.32
Q3 2018	4,533	$349	$76.44	$67.80 - $83.42
Q2 2018	4,743	$324	$67.40	$56.36 - $72.50
Q1 2018	4,673	$309	$71.24	$61.42 - $78.01
Q4 2017	5,836	$357	$67.80	$60.93 - $74.22
Q3 2017	8,153	$584	$71.87	$62.64 - $83.50
Q3 2016	8,153	$584	$61.53	$54.15 - $67.30