DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,424 Value ($000) $1,161 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 10,637 Value ($000) $1,658 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 8,428 Value ($000) $1,034 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 7,776 Value ($000) $937 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 8,666 Value ($000) $1,123 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 6,912 Value ($000) $782 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 4,499 Value ($000) $412 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 4,355 Value ($000) $420 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 3,182 Value ($000) $265 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 74 Value ($000) $6 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 2,849 Value ($000) $225 Avg Close $84.21 Range $75.79 - $89.10
Q4 2019
Shares 3,719 Value ($000) $282 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 3,719 Value ($000) $296 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 3,719 Value ($000) $324 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 3,743 Value ($000) $330 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 3,799 Value ($000) $342 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 3,771 Value ($000) $290 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 3,733 Value ($000) $255 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 3,734 Value ($000) $247 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 3,773 Value ($000) $231 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 3,709 Value ($000) $266 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 1,089 Value ($000) $90 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 1,145 Value ($000) $94 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 1,121 Value ($000) $82 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 1,121 Value ($000) $72 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 13 Value ($000) $1 Avg Close $53.73 Range $51.12 - $57.20
Q4 2015
Shares 28 Value ($000) $1 Avg Close $48.76 Range $45.50 - $53.75
Q4 2014
Shares 853 Value ($000) $41 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 44 Value ($000) $2 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 80 Value ($000) $4 Avg Close $54.56 Range $47.48 - $60.99
Q2 2013
Shares 140 Value ($000) $6 Avg Close $41.59 Range $33.63 - $47.21