DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,812 Value ($000) $2,317 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 18,894 Value ($000) $2,945 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 18,562 Value ($000) $2,277 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 23,432 Value ($000) $2,824 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 30,309 Value ($000) $3,927 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 42,445 Value ($000) $4,801 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 60,040 Value ($000) $5,492 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 66,054 Value ($000) $6,367 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 72,493 Value ($000) $6,047 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 72,325 Value ($000) $5,479 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 58,518 Value ($000) $4,613 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 41,683 Value ($000) $3,596 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 31,231 Value ($000) $2,526 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 32,190 Value ($000) $2,643 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 35,923 Value ($000) $3,941 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 40,136 Value ($000) $3,814 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 38,528 Value ($000) $4,354 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 38,686 Value ($000) $3,662 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 37,779 Value ($000) $3,917 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 44,508 Value ($000) $4,568 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 42,884 Value ($000) $3,723 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 50,760 Value ($000) $4,588 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 46,883 Value ($000) $3,144 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 40,546 Value ($000) $2,241 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 32,843 Value ($000) $2,487 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 20,537 Value ($000) $1,634 Avg Close $77.61 Range $67.39 - $89.65