DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 90 Value ($000) $9 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 120 Value ($000) $10 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 130 Value ($000) $12 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 200 Value ($000) $13 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 300 Value ($000) $17 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 300 Value ($000) $23 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 300 Value ($000) $24 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 200 Value ($000) $17 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 200 Value ($000) $18 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 200 Value ($000) $18 Avg Close $79.92 Range $65.68 - $91.32