DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $15 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 98 Value ($000) $15 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 65 Value ($000) $8 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 55 Value ($000) $6 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 54 Value ($000) $7 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 54 Value ($000) $6 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 54 Value ($000) $5 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 48 Value ($000) $5 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 48 Value ($000) $4 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 7 Value ($000) $1 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 31 Value ($000) $2 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 24 Value ($000) $2 Avg Close $89.05 Range $80.26 - $102.25
Q2 2022
Shares 134 Value ($000) $15 Avg Close $99.02 Range $90.13 - $109.71
Q4 2020
Shares 196 Value ($000) $17 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 196 Value ($000) $18 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 196 Value ($000) $13 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 196 Value ($000) $11 Avg Close $68.05 Range $46.98 - $78.88