DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,579 Value ($000) $5,492 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 40,864 Value ($000) $6,370 Avg Close $143.45 Range $117.86 - $166.89
Q2 2024
Shares 9,630 Value ($000) $881 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 19,389 Value ($000) $1,869 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 21,922 Value ($000) $1,829 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 14,506 Value ($000) $1,099 Avg Close $81.32 Range $73.33 - $91.11
Q1 2022
Shares 3,058 Value ($000) $291 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 4,483 Value ($000) $507 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 10,854 Value ($000) $1,028 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 3,985 Value ($000) $413 Avg Close $102.53 Range $97.36 - $112.31
Q4 2020
Shares 2,433 Value ($000) $211 Avg Close $92.69 Range $85.50 - $100.55
Q1 2020
Shares 15,833 Value ($000) $875 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 40,877 Value ($000) $3,095 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 16,948 Value ($000) $1,348 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 11,899 Value ($000) $1,037 Avg Close $86.90 Range $79.28 - $95.72