DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,265 Value ($000) $895 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 7,661 Value ($000) $1,194 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 7,555 Value ($000) $927 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 7,434 Value ($000) $896 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 7,524 Value ($000) $975 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 7,550 Value ($000) $854 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 7,383 Value ($000) $675 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 7,356 Value ($000) $709 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 7,482 Value ($000) $624 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 7,616 Value ($000) $577 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 7,514 Value ($000) $592 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 7,738 Value ($000) $667 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 7,538 Value ($000) $610 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 7,264 Value ($000) $597 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 7,267 Value ($000) $797 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 7,694 Value ($000) $731 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 7,710 Value ($000) $871 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 7,865 Value ($000) $745 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 7,872 Value ($000) $816 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 7,989 Value ($000) $820 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 7,997 Value ($000) $694 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 8,322 Value ($000) $752 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 6,246 Value ($000) $419 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 6,541 Value ($000) $362 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 19,454 Value ($000) $1,473 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 34,271 Value ($000) $2,726 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 44,961 Value ($000) $3,918 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 44,791 Value ($000) $3,946 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 44,784 Value ($000) $4,031 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 42,364 Value ($000) $3,259 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 43,227 Value ($000) $2,953 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 47,141 Value ($000) $3,121 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 50,441 Value ($000) $3,084 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 15,733 Value ($000) $1,127 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 15,733 Value ($000) $1,302 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 15,833 Value ($000) $1,300 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 15,633 Value ($000) $1,142 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 15,733 Value ($000) $1,005 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 15,633 Value ($000) $894 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 15,433 Value ($000) $840 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 15,333 Value ($000) $728 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 14,933 Value ($000) $760 Avg Close $50.08 Range $45.14 - $53.69
Q4 2014
Shares 21,400 Value ($000) $1,032 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 21,600 Value ($000) $865 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 23,100 Value ($000) $1,139 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 21,700 Value ($000) $1,281 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 24,100 Value ($000) $1,351 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 27,200 Value ($000) $1,347 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 24,300 Value ($000) $1,108 Avg Close $41.59 Range $33.63 - $47.21
Q1 2013
Shares 24,000 Value ($000) $893 Avg Close $36.04 Range $32.70 - $38.45