DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,200 Value ($000) $6,307 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 50,300 Value ($000) $7,841 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 49,600 Value ($000) $6,084 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 50,300 Value ($000) $6,063 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 51,100 Value ($000) $6,620 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 51,300 Value ($000) $5,803 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 51,900 Value ($000) $4,748 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 52,800 Value ($000) $5,089 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 52,800 Value ($000) $4,404 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 58,800 Value ($000) $4,455 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 58,300 Value ($000) $4,596 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 57,700 Value ($000) $4,977 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 64,500 Value ($000) $5,216 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 63,400 Value ($000) $5,206 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 63,100 Value ($000) $6,923 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 67,300 Value ($000) $6,396 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 63,100 Value ($000) $7,131 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 63,800 Value ($000) $6,040 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 63,800 Value ($000) $6,614 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 62,700 Value ($000) $6,436 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 62,500 Value ($000) $5,426 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 62,500 Value ($000) $5,649 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 61,800 Value ($000) $4,145 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 54,000 Value ($000) $2,985 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 53,300 Value ($000) $4,036 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 52,500 Value ($000) $4,176 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 52,100 Value ($000) $4,540 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 51,200 Value ($000) $4,510 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 49,700 Value ($000) $4,474 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 49,700 Value ($000) $3,823 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 49,700 Value ($000) $3,395 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 53,300 Value ($000) $3,529 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 52,300 Value ($000) $3,198 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 52,300 Value ($000) $3,746 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 52,300 Value ($000) $4,329 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 51,300 Value ($000) $4,213 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 50,600 Value ($000) $3,697 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 50,600 Value ($000) $3,233 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 51,000 Value ($000) $2,917 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 51,900 Value ($000) $2,724 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 41,400 Value ($000) $1,965 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 41,400 Value ($000) $2,107 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 36,000 Value ($000) $1,716 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 33,800 Value ($000) $1,682 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 33,800 Value ($000) $1,632 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 33,300 Value ($000) $1,334 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 33,900 Value ($000) $1,672 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 32,500 Value ($000) $1,919 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 25,100 Value ($000) $1,407 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 25,100 Value ($000) $1,244 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 26,500 Value ($000) $1,209 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,200	$6,307	$134.99	$122.20 - $164.00
Q3 2025	50,300	$7,841	$143.45	$117.86 - $166.89
Q2 2025	49,600	$6,084	$121.60	$106.95 - $132.91
Q1 2025	50,300	$6,063	$127.56	$117.50 - $135.69
Q4 2024	51,100	$6,620	$128.07	$108.12 - $146.60
Q3 2024	51,300	$5,803	$105.16	$87.05 - $119.28
Q2 2024	51,900	$4,748	$91.53	$86.61 - $98.55
Q1 2024	52,800	$5,089	$86.16	$79.20 - $98.31
Q4 2023	52,800	$4,404	$74.71	$60.01 - $85.73
Q3 2023	58,800	$4,455	$81.32	$73.33 - $91.11
Q2 2023	58,300	$4,596	$84.21	$75.79 - $89.10
Q1 2023	57,700	$4,977	$89.05	$80.26 - $102.25
Q4 2022	64,500	$5,216	$84.92	$73.32 - $93.45
Q3 2022	63,400	$5,206	$98.48	$81.81 - $119.04
Q2 2022	63,100	$6,923	$99.02	$90.13 - $109.71
Q1 2022	67,300	$6,396	$96.93	$88.44 - $114.74
Q4 2021	63,100	$7,131	$108.55	$93.23 - $122.96
Q3 2021	63,800	$6,040	$98.65	$90.08 - $107.49
Q2 2021	63,800	$6,614	$102.53	$97.36 - $112.31
Q1 2021	62,700	$6,436	$99.76	$86.22 - $113.13
Q4 2020	62,500	$5,426	$92.69	$85.50 - $100.55
Q3 2020	62,500	$5,649	$79.90	$62.41 - $91.97
Q2 2020	61,800	$4,145	$64.33	$44.49 - $81.93
Q1 2020	54,000	$2,985	$68.05	$46.98 - $78.88
Q4 2019	53,300	$4,036	$75.61	$70.65 - $84.06
Q3 2019	52,500	$4,176	$77.61	$67.39 - $89.65
Q2 2019	52,100	$4,540	$86.90	$79.28 - $95.72
Q1 2019	51,200	$4,510	$86.94	$78.91 - $97.38
Q4 2018	49,700	$4,474	$79.92	$65.68 - $91.32
Q3 2018	49,700	$3,823	$76.44	$67.80 - $83.42
Q2 2018	49,700	$3,395	$67.40	$56.36 - $72.50
Q1 2018	53,300	$3,529	$71.24	$61.42 - $78.01
Q4 2017	52,300	$3,198	$67.80	$60.93 - $74.22
Q3 2017	52,300	$3,746	$71.87	$62.64 - $83.50
Q2 2017	52,300	$4,329	$81.64	$76.40 - $88.50
Q1 2017	51,300	$4,213	$74.24	$67.03 - $82.51
Q4 2016	50,600	$3,697	$68.28	$60.00 - $79.03
Q3 2016	50,600	$3,233	$61.53	$54.15 - $67.30
Q2 2016	51,000	$2,917	$53.73	$51.12 - $57.20
Q1 2016	51,900	$2,724	$47.49	$40.17 - $55.00
Q4 2015	41,400	$1,965	$48.76	$45.50 - $53.75
Q3 2015	41,400	$2,107	$50.08	$45.14 - $53.69
Q2 2015	36,000	$1,716	$48.72	$45.97 - $51.50
Q1 2015	33,800	$1,682	$47.07	$43.65 - $51.26
Q4 2014	33,800	$1,632	$46.35	$39.73 - $51.75
Q3 2014	33,300	$1,334	$44.64	$37.22 - $50.70
Q2 2014	33,900	$1,672	$54.56	$47.48 - $60.99
Q1 2014	32,500	$1,919	$54.89	$48.85 - $60.47
Q4 2013	25,100	$1,407	$50.26	$46.49 - $56.51
Q3 2013	25,100	$1,244	$49.01	$44.94 - $52.43
Q2 2013	26,500	$1,209	$41.59	$33.63 - $47.21