DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34 Value ($000) $3 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 34 Value ($000) $3 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 34 Value ($000) $3 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 130 Value ($000) $14 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 130 Value ($000) $12 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 32 Value ($000) $4 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 32 Value ($000) $3 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 58 Value ($000) $6 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 51 Value ($000) $5 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 32 Value ($000) $3 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 32 Value ($000) $3 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 32 Value ($000) $2 Avg Close $64.33 Range $44.49 - $81.93
Q4 2019
Shares 17 Value ($000) $1 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 17 Value ($000) $1 Avg Close $77.61 Range $67.39 - $89.65