DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,245 Value ($000) $1,148 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 11,022 Value ($000) $1,718 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 11,688 Value ($000) $1,434 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 12,791 Value ($000) $1,542 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 15,644 Value ($000) $2,027 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 19,048 Value ($000) $2,155 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 19,491 Value ($000) $1,783 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 14,195 Value ($000) $1,368 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 13,182 Value ($000) $1,100 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 13,182 Value ($000) $999 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 14,668 Value ($000) $1,156 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 15,453 Value ($000) $1,333 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 18,870 Value ($000) $2 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 19,497 Value ($000) $2 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 22,024 Value ($000) $2,417 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 13,428 Value ($000) $1,276 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 10,226 Value ($000) $1,156 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 10,477 Value ($000) $993 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 13,689 Value ($000) $1,419 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 12,709 Value ($000) $1,304 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 17,860 Value ($000) $1,551 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 17,904 Value ($000) $1,618 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 15,370 Value ($000) $1,031 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 15,885 Value ($000) $878 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 11,522 Value ($000) $873 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 16,055 Value ($000) $1,277 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 14,371 Value ($000) $1,253 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 15,505 Value ($000) $1,366 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 18,701 Value ($000) $1,684 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 18,110 Value ($000) $1,393 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 21,007 Value ($000) $1,435 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 21,741 Value ($000) $1,439 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 24,024 Value ($000) $1,469 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 26,639 Value ($000) $1,908 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 28,323 Value ($000) $2,344 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 28,323 Value ($000) $2,326 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 24,049 Value ($000) $1,757 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 24,049 Value ($000) $1,537 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 24,579 Value ($000) $1,406 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 24,579 Value ($000) $1,338 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 24,000 Value ($000) $1,139 Avg Close $48.76 Range $45.50 - $53.75

Q2 2015

Shares 24,000 Value ($000) $1,144 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 24,000 Value ($000) $1,194 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 24,200 Value ($000) $1,168 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 26,100 Value ($000) $1,046 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 26,100 Value ($000) $1,287 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 27,300 Value ($000) $1,612 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 31,700 Value ($000) $1,777 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 28,600 Value ($000) $1,417 Avg Close $49.01 Range $44.94 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,245	$1,148	$134.99	$122.20 - $164.00
Q3 2025	11,022	$1,718	$143.45	$117.86 - $166.89
Q2 2025	11,688	$1,434	$121.60	$106.95 - $132.91
Q1 2025	12,791	$1,542	$127.56	$117.50 - $135.69
Q4 2024	15,644	$2,027	$128.07	$108.12 - $146.60
Q3 2024	19,048	$2,155	$105.16	$87.05 - $119.28
Q2 2024	19,491	$1,783	$91.53	$86.61 - $98.55
Q1 2024	14,195	$1,368	$86.16	$79.20 - $98.31
Q4 2023	13,182	$1,100	$74.71	$60.01 - $85.73
Q3 2023	13,182	$999	$81.32	$73.33 - $91.11
Q2 2023	14,668	$1,156	$84.21	$75.79 - $89.10
Q1 2023	15,453	$1,333	$89.05	$80.26 - $102.25
Q4 2022	18,870	$2	$84.92	$73.32 - $93.45
Q3 2022	19,497	$2	$98.48	$81.81 - $119.04
Q2 2022	22,024	$2,417	$99.02	$90.13 - $109.71
Q1 2022	13,428	$1,276	$96.93	$88.44 - $114.74
Q4 2021	10,226	$1,156	$108.55	$93.23 - $122.96
Q3 2021	10,477	$993	$98.65	$90.08 - $107.49
Q2 2021	13,689	$1,419	$102.53	$97.36 - $112.31
Q1 2021	12,709	$1,304	$99.76	$86.22 - $113.13
Q4 2020	17,860	$1,551	$92.69	$85.50 - $100.55
Q3 2020	17,904	$1,618	$79.90	$62.41 - $91.97
Q2 2020	15,370	$1,031	$64.33	$44.49 - $81.93
Q1 2020	15,885	$878	$68.05	$46.98 - $78.88
Q4 2019	11,522	$873	$75.61	$70.65 - $84.06
Q3 2019	16,055	$1,277	$77.61	$67.39 - $89.65
Q2 2019	14,371	$1,253	$86.90	$79.28 - $95.72
Q1 2019	15,505	$1,366	$86.94	$78.91 - $97.38
Q4 2018	18,701	$1,684	$79.92	$65.68 - $91.32
Q3 2018	18,110	$1,393	$76.44	$67.80 - $83.42
Q2 2018	21,007	$1,435	$67.40	$56.36 - $72.50
Q1 2018	21,741	$1,439	$71.24	$61.42 - $78.01
Q4 2017	24,024	$1,469	$67.80	$60.93 - $74.22
Q3 2017	26,639	$1,908	$71.87	$62.64 - $83.50
Q2 2017	28,323	$2,344	$81.64	$76.40 - $88.50
Q1 2017	28,323	$2,326	$74.24	$67.03 - $82.51
Q4 2016	24,049	$1,757	$68.28	$60.00 - $79.03
Q3 2016	24,049	$1,537	$61.53	$54.15 - $67.30
Q2 2016	24,579	$1,406	$53.73	$51.12 - $57.20
Q1 2016	24,579	$1,338	$47.49	$40.17 - $55.00
Q4 2015	24,000	$1,139	$48.76	$45.50 - $53.75
Q2 2015	24,000	$1,144	$48.72	$45.97 - $51.50
Q1 2015	24,000	$1,194	$47.07	$43.65 - $51.26
Q4 2014	24,200	$1,168	$46.35	$39.73 - $51.75
Q3 2014	26,100	$1,046	$44.64	$37.22 - $50.70
Q2 2014	26,100	$1,287	$54.56	$47.48 - $60.99
Q1 2014	27,300	$1,612	$54.89	$48.85 - $60.47
Q4 2013	31,700	$1,777	$50.26	$46.49 - $56.51
Q3 2013	28,600	$1,417	$49.01	$44.94 - $52.43