DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,040 Value ($000) $500 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 8,930 Value ($000) $676 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 8,730 Value ($000) $694 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 8,690 Value ($000) $757 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 8,520 Value ($000) $751 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 8,410 Value ($000) $757 Avg Close $79.92 Range $65.68 - $91.32

Q2 2018

Shares 8,360 Value ($000) $571 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 11,930 Value ($000) $790 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 11,480 Value ($000) $702 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 12,390 Value ($000) $887 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 8,160 Value ($000) $675 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 6,930 Value ($000) $569 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 6,860 Value ($000) $501 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 6,680 Value ($000) $427 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 6,570 Value ($000) $376 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 6,440 Value ($000) $350 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 6,290 Value ($000) $299 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 6,050 Value ($000) $308 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 5,830 Value ($000) $278 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 5,800 Value ($000) $289 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 7,800 Value ($000) $377 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 7,800 Value ($000) $312 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 7,500 Value ($000) $370 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 7,300 Value ($000) $431 Avg Close $54.89 Range $48.85 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,040	$500	$68.05	$46.98 - $78.88
Q4 2019	8,930	$676	$75.61	$70.65 - $84.06
Q3 2019	8,730	$694	$77.61	$67.39 - $89.65
Q2 2019	8,690	$757	$86.90	$79.28 - $95.72
Q1 2019	8,520	$751	$86.94	$78.91 - $97.38
Q4 2018	8,410	$757	$79.92	$65.68 - $91.32
Q2 2018	8,360	$571	$67.40	$56.36 - $72.50
Q1 2018	11,930	$790	$71.24	$61.42 - $78.01
Q4 2017	11,480	$702	$67.80	$60.93 - $74.22
Q3 2017	12,390	$887	$71.87	$62.64 - $83.50
Q2 2017	8,160	$675	$81.64	$76.40 - $88.50
Q1 2017	6,930	$569	$74.24	$67.03 - $82.51
Q4 2016	6,860	$501	$68.28	$60.00 - $79.03
Q3 2016	6,680	$427	$61.53	$54.15 - $67.30
Q2 2016	6,570	$376	$53.73	$51.12 - $57.20
Q1 2016	6,440	$350	$47.49	$40.17 - $55.00
Q4 2015	6,290	$299	$48.76	$45.50 - $53.75
Q3 2015	6,050	$308	$50.08	$45.14 - $53.69
Q2 2015	5,830	$278	$48.72	$45.97 - $51.50
Q1 2015	5,800	$289	$47.07	$43.65 - $51.26
Q4 2014	7,800	$377	$46.35	$39.73 - $51.75
Q3 2014	7,800	$312	$44.64	$37.22 - $50.70
Q2 2014	7,500	$370	$54.56	$47.48 - $60.99
Q1 2014	7,300	$431	$54.89	$48.85 - $60.47