DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

RK Asset Management, LLC's Holding History (CIK: 0001595686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,647 Value ($000) $4 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 35,001 Value ($000) $5 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 35,001 Value ($000) $4 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 34,741 Value ($000) $4 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 35,696 Value ($000) $5 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 37,604 Value ($000) $4 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 37,654 Value ($000) $3 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 37,779 Value ($000) $4 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 38,053 Value ($000) $3 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 36,953 Value ($000) $3 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 36,952 Value ($000) $3 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 36,912 Value ($000) $3 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 36,236 Value ($000) $3 Avg Close $84.92 Range $73.32 - $93.45
Q1 2022
Shares 35,327 Value ($000) $3,357 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 35,108 Value ($000) $3,968 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 36,643 Value ($000) $3,469 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 37,293 Value ($000) $3,866 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 37,313 Value ($000) $3,830 Avg Close $99.76 Range $86.22 - $113.13
Q4 2019
Shares 41,982 Value ($000) $3,877 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 48,377 Value ($000) $3,848 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 47,967 Value ($000) $4,180 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 48,092 Value ($000) $4,236 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 91,871 Value ($000) $8,270 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 94,467 Value ($000) $7,266 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 94,879 Value ($000) $6,481 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 95,811 Value ($000) $6,344 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 110,883 Value ($000) $6,779 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 102,258 Value ($000) $7,324 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 114,133 Value ($000) $9,447 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 115,223 Value ($000) $9,463 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 117,798 Value ($000) $8,606 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 120,273 Value ($000) $7,685 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 126,093 Value ($000) $7,213 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 127,906 Value ($000) $6,961 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 126,866 Value ($000) $6,022 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 128,278 Value ($000) $6,528 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 128,718 Value ($000) $6,135 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 124,298 Value ($000) $6,184 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 1,100 Value ($000) $53 Avg Close $46.35 Range $39.73 - $51.75