DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,601 Value ($000) $5,618 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 67,005 Value ($000) $10,445 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 28,093 Value ($000) $3,446 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 50,306 Value ($000) $6,064 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 12,281 Value ($000) $1,591 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 46,853 Value ($000) $5,300 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 39,317 Value ($000) $3,597 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 4,989 Value ($000) $481 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 11,698 Value ($000) $976 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 6,585 Value ($000) $499 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 20,898 Value ($000) $1,647 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 6,835 Value ($000) $590 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 6,386 Value ($000) $516 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 8,760 Value ($000) $719 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 9,509 Value ($000) $1,043 Avg Close $99.02 Range $90.13 - $109.71

Q2 2021

Shares 9,450 Value ($000) $980 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 7,576 Value ($000) $778 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 20,374 Value ($000) $1,769 Avg Close $92.69 Range $85.50 - $100.55

Q2 2020

Shares 5,179 Value ($000) $348 Avg Close $64.33 Range $44.49 - $81.93

Q4 2019

Shares 6,116 Value ($000) $463 Avg Close $75.61 Range $70.65 - $84.06

Q2 2019

Shares 3,290 Value ($000) $287 Avg Close $86.90 Range $79.28 - $95.72

Q4 2017

Shares 13,180 Value ($000) $806 Avg Close $67.80 Range $60.93 - $74.22

Q4 2016

Shares 11,775 Value ($000) $860 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 4,212 Value ($000) $269 Avg Close $61.53 Range $54.15 - $67.30

Q4 2015

Shares 4,972 Value ($000) $236 Avg Close $48.76 Range $45.50 - $53.75

Q3 2014

Shares 5,460 Value ($000) $219 Avg Close $44.64 Range $37.22 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,601	$5,618	$134.99	$122.20 - $164.00
Q3 2025	67,005	$10,445	$143.45	$117.86 - $166.89
Q2 2025	28,093	$3,446	$121.60	$106.95 - $132.91
Q1 2025	50,306	$6,064	$127.56	$117.50 - $135.69
Q4 2024	12,281	$1,591	$128.07	$108.12 - $146.60
Q3 2024	46,853	$5,300	$105.16	$87.05 - $119.28
Q2 2024	39,317	$3,597	$91.53	$86.61 - $98.55
Q1 2024	4,989	$481	$86.16	$79.20 - $98.31
Q4 2023	11,698	$976	$74.71	$60.01 - $85.73
Q3 2023	6,585	$499	$81.32	$73.33 - $91.11
Q2 2023	20,898	$1,647	$84.21	$75.79 - $89.10
Q1 2023	6,835	$590	$89.05	$80.26 - $102.25
Q4 2022	6,386	$516	$84.92	$73.32 - $93.45
Q3 2022	8,760	$719	$98.48	$81.81 - $119.04
Q2 2022	9,509	$1,043	$99.02	$90.13 - $109.71
Q2 2021	9,450	$980	$102.53	$97.36 - $112.31
Q1 2021	7,576	$778	$99.76	$86.22 - $113.13
Q4 2020	20,374	$1,769	$92.69	$85.50 - $100.55
Q2 2020	5,179	$348	$64.33	$44.49 - $81.93
Q4 2019	6,116	$463	$75.61	$70.65 - $84.06
Q2 2019	3,290	$287	$86.90	$79.28 - $95.72
Q4 2017	13,180	$806	$67.80	$60.93 - $74.22
Q4 2016	11,775	$860	$68.28	$60.00 - $79.03
Q3 2016	4,212	$269	$61.53	$54.15 - $67.30
Q4 2015	4,972	$236	$48.76	$45.50 - $53.75
Q3 2014	5,460	$219	$44.64	$37.22 - $50.70