DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,700 Value ($000) $234 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 12,600 Value ($000) $608 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 18,050 Value ($000) $723 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 16,950 Value ($000) $836 Avg Close $54.56 Range $47.48 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,700	$234	$47.07	$43.65 - $51.26
Q4 2014	12,600	$608	$46.35	$39.73 - $51.75
Q3 2014	18,050	$723	$44.64	$37.22 - $50.70
Q2 2014	16,950	$836	$54.56	$47.48 - $60.99