DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42 Value ($000) $4 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 42 Value ($000) $5 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 42 Value ($000) $4 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 42 Value ($000) $4 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 42 Value ($000) $4 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 42 Value ($000) $4 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 42 Value ($000) $4 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 42 Value ($000) $3 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 42 Value ($000) $2 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 10 Value ($000) $1 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 10 Value ($000) $1 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 17 Value ($000) $1 Avg Close $86.90 Range $79.28 - $95.72