DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,340 Value ($000) $138 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 1,640 Value ($000) $142 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 1,140 Value ($000) $103 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 2,250 Value ($000) $151 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 2,825 Value ($000) $156 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 3,050 Value ($000) $231 Avg Close $75.61 Range $70.65 - $84.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,340	$138	$99.76	$86.22 - $113.13
Q4 2020	1,640	$142	$92.69	$85.50 - $100.55
Q3 2020	1,140	$103	$79.90	$62.41 - $91.97
Q2 2020	2,250	$151	$64.33	$44.49 - $81.93
Q1 2020	2,825	$156	$68.05	$46.98 - $78.88
Q4 2019	3,050	$231	$75.61	$70.65 - $84.06