DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 50 Value ($000) $3 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 50 Value ($000) $3 Avg Close $71.24 Range $61.42 - $78.01
Q1 2017
Shares 50 Value ($000) $4 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 59 Value ($000) $4 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 59 Value ($000) $3 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 118 Value ($000) $6 Avg Close $53.73 Range $51.12 - $57.20
Q4 2015
Shares 96 Value ($000) $6 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 96 Value ($000) $4 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 48 Value ($000) $2 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 36 Value ($000) $1,791 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 36 Value ($000) $2 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 36 Value ($000) $1 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 36 Value ($000) $1,775 Avg Close $54.56 Range $47.48 - $60.99