DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 57 Value ($000) $5 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 57 Value ($000) $6 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 57 Value ($000) $5 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 57 Value ($000) $6 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 57 Value ($000) $6 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 57 Value ($000) $5 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 57 Value ($000) $5 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 57 Value ($000) $4 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 57 Value ($000) $3 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 57 Value ($000) $4 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 57 Value ($000) $5 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 57 Value ($000) $5 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 57 Value ($000) $5 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 57 Value ($000) $5 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 57 Value ($000) $4 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 57 Value ($000) $4 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 57 Value ($000) $4 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 57 Value ($000) $3 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 57 Value ($000) $4 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 57 Value ($000) $5 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 57 Value ($000) $5 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 57 Value ($000) $4 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 57 Value ($000) $4 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 57 Value ($000) $3 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 57 Value ($000) $3 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 12 Value ($000) $1 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 12 Value ($000) $1 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 12 Value ($000) $1 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 12 Value ($000) $1 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 12 Value ($000) $1 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 18 Value ($000) $1 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 18 Value ($000) $1 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 18 Value ($000) $1 Avg Close $54.89 Range $48.85 - $60.47