DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 46,225 Value ($000) $3,158 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 44,762 Value ($000) $2,964 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 41,135 Value ($000) $2,515 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 38,885 Value ($000) $2,785 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 36,951 Value ($000) $3,058 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 33,979 Value ($000) $2,791 Avg Close $74.24 Range $67.03 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	46,225	$3,158	$67.40	$56.36 - $72.50
Q1 2018	44,762	$2,964	$71.24	$61.42 - $78.01
Q4 2017	41,135	$2,515	$67.80	$60.93 - $74.22
Q3 2017	38,885	$2,785	$71.87	$62.64 - $83.50
Q2 2017	36,951	$3,058	$81.64	$76.40 - $88.50
Q1 2017	33,979	$2,791	$74.24	$67.03 - $82.51