DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,262 Value ($000) $525 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 4,953 Value ($000) $801 Avg Close $143.45 Range $117.86 - $166.89
Q1 2025
Shares 3,624 Value ($000) $437 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 2,727 Value ($000) $353 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 2,736 Value ($000) $309 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 2,742 Value ($000) $251 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 2,743 Value ($000) $264 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 2,744 Value ($000) $229 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 2,738 Value ($000) $207 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 2,738 Value ($000) $216 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 2,714 Value ($000) $234 Avg Close $89.05 Range $80.26 - $102.25