DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,471 Value ($000) $304 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 2,540 Value ($000) $396 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 2,438 Value ($000) $299 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 2,463 Value ($000) $276 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 2,438 Value ($000) $308 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 2,355 Value ($000) $301 Avg Close $105.16 Range $87.05 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,471	$304	$134.99	$122.20 - $164.00
Q3 2025	2,540	$396	$143.45	$117.86 - $166.89
Q2 2025	2,438	$299	$121.60	$106.95 - $132.91
Q1 2025	2,463	$276	$127.56	$117.50 - $135.69
Q4 2024	2,438	$308	$128.07	$108.12 - $146.60
Q3 2024	2,355	$301	$105.16	$87.05 - $119.28