DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,250 Value ($000) $3,480 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 27,900 Value ($000) $4,349 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 27,900 Value ($000) $3,422 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 28,250 Value ($000) $3,405 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 27,550 Value ($000) $4 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 27,850 Value ($000) $3 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 27,850 Value ($000) $3 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 27,850 Value ($000) $3 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 29,900 Value ($000) $2 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 28,550 Value ($000) $2 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 28,550 Value ($000) $2 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 28,550 Value ($000) $2 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 28,550 Value ($000) $2 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 28,550 Value ($000) $2,345 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 28,550 Value ($000) $3,132 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 28,550 Value ($000) $2,713 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 28,550 Value ($000) $3,226 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 28,550 Value ($000) $2,703 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 28,550 Value ($000) $2,960 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 28,550 Value ($000) $2,930 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 28,250 Value ($000) $2,453 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 28,550 Value ($000) $2,580 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 28,250 Value ($000) $1,895 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 27,500 Value ($000) $1,520 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 27,500 Value ($000) $2,082 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 27,500 Value ($000) $2,187 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 27,500 Value ($000) $2,396 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 27,500 Value ($000) $2,422 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 27,500 Value ($000) $2,476 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 27,500 Value ($000) $2,115 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 27,700 Value ($000) $1,892 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 27,700 Value ($000) $1,834 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 28,300 Value ($000) $1,730 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 28,300 Value ($000) $2,027 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 28,300 Value ($000) $2,342 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 28,300 Value ($000) $2,324 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 28,300 Value ($000) $2,068 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 28,300 Value ($000) $1,808 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 28,300 Value ($000) $1,619 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 28,300 Value ($000) $1,540 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 28,300 Value ($000) $1,343 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 28,300 Value ($000) $1,440 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 16,100 Value ($000) $767 Avg Close $48.72 Range $45.97 - $51.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,250	$3,480	$134.99	$122.20 - $164.00
Q3 2025	27,900	$4,349	$143.45	$117.86 - $166.89
Q2 2025	27,900	$3,422	$121.60	$106.95 - $132.91
Q1 2025	28,250	$3,405	$127.56	$117.50 - $135.69
Q4 2024	27,550	$4	$128.07	$108.12 - $146.60
Q3 2024	27,850	$3	$105.16	$87.05 - $119.28
Q2 2024	27,850	$3	$91.53	$86.61 - $98.55
Q1 2024	27,850	$3	$86.16	$79.20 - $98.31
Q4 2023	29,900	$2	$74.71	$60.01 - $85.73
Q3 2023	28,550	$2	$81.32	$73.33 - $91.11
Q2 2023	28,550	$2	$84.21	$75.79 - $89.10
Q1 2023	28,550	$2	$89.05	$80.26 - $102.25
Q4 2022	28,550	$2	$84.92	$73.32 - $93.45
Q3 2022	28,550	$2,345	$98.48	$81.81 - $119.04
Q2 2022	28,550	$3,132	$99.02	$90.13 - $109.71
Q1 2022	28,550	$2,713	$96.93	$88.44 - $114.74
Q4 2021	28,550	$3,226	$108.55	$93.23 - $122.96
Q3 2021	28,550	$2,703	$98.65	$90.08 - $107.49
Q2 2021	28,550	$2,960	$102.53	$97.36 - $112.31
Q1 2021	28,550	$2,930	$99.76	$86.22 - $113.13
Q4 2020	28,250	$2,453	$92.69	$85.50 - $100.55
Q3 2020	28,550	$2,580	$79.90	$62.41 - $91.97
Q2 2020	28,250	$1,895	$64.33	$44.49 - $81.93
Q1 2020	27,500	$1,520	$68.05	$46.98 - $78.88
Q4 2019	27,500	$2,082	$75.61	$70.65 - $84.06
Q3 2019	27,500	$2,187	$77.61	$67.39 - $89.65
Q2 2019	27,500	$2,396	$86.90	$79.28 - $95.72
Q1 2019	27,500	$2,422	$86.94	$78.91 - $97.38
Q4 2018	27,500	$2,476	$79.92	$65.68 - $91.32
Q3 2018	27,500	$2,115	$76.44	$67.80 - $83.42
Q2 2018	27,700	$1,892	$67.40	$56.36 - $72.50
Q1 2018	27,700	$1,834	$71.24	$61.42 - $78.01
Q4 2017	28,300	$1,730	$67.80	$60.93 - $74.22
Q3 2017	28,300	$2,027	$71.87	$62.64 - $83.50
Q2 2017	28,300	$2,342	$81.64	$76.40 - $88.50
Q1 2017	28,300	$2,324	$74.24	$67.03 - $82.51
Q4 2016	28,300	$2,068	$68.28	$60.00 - $79.03
Q3 2016	28,300	$1,808	$61.53	$54.15 - $67.30
Q2 2016	28,300	$1,619	$53.73	$51.12 - $57.20
Q1 2016	28,300	$1,540	$47.49	$40.17 - $55.00
Q4 2015	28,300	$1,343	$48.76	$45.50 - $53.75
Q3 2015	28,300	$1,440	$50.08	$45.14 - $53.69
Q2 2015	16,100	$767	$48.72	$45.97 - $51.50