DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,581 Value ($000) $122 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 3,324 Value ($000) $227 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 2,953 Value ($000) $196 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 3,798 Value ($000) $232 Avg Close $67.80 Range $60.93 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,581	$122	$76.44	$67.80 - $83.42
Q2 2018	3,324	$227	$67.40	$56.36 - $72.50
Q1 2018	2,953	$196	$71.24	$61.42 - $78.01
Q4 2017	3,798	$232	$67.80	$60.93 - $74.22