DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,183 Value ($000) $269 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 2,175 Value ($000) $339 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 2,162 Value ($000) $265 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 1,966 Value ($000) $237 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 1,876 Value ($000) $243 Avg Close $128.07 Range $108.12 - $146.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,183	$269	$134.99	$122.20 - $164.00
Q3 2025	2,175	$339	$143.45	$117.86 - $166.89
Q2 2025	2,162	$265	$121.60	$106.95 - $132.91
Q1 2025	1,966	$237	$127.56	$117.50 - $135.69
Q4 2024	1,876	$243	$128.07	$108.12 - $146.60