DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45 Value ($000) $4 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 541 Value ($000) $44 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 4 Value ($000) $0 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 32 Value ($000) $3 Avg Close $96.93 Range $88.44 - $114.74

Q2 2020

Shares 12 Value ($000) $1 Avg Close $64.33 Range $44.49 - $81.93

Q1 2019

Shares 35 Value ($000) $3 Avg Close $86.94 Range $78.91 - $97.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45	$4	$84.92	$73.32 - $93.45
Q3 2022	541	$44	$98.48	$81.81 - $119.04
Q2 2022	4	$0	$99.02	$90.13 - $109.71
Q1 2022	32	$3	$96.93	$88.44 - $114.74
Q2 2020	12	$1	$64.33	$44.49 - $81.93
Q1 2019	35	$3	$86.94	$78.91 - $97.38