DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,162 Value ($000) $390 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 3,533 Value ($000) $551 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 3,597 Value ($000) $441 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 3,486 Value ($000) $420 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 2,895 Value ($000) $375 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 2,895 Value ($000) $327 Avg Close $105.16 Range $87.05 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,162	$390	$134.99	$122.20 - $164.00
Q3 2025	3,533	$551	$143.45	$117.86 - $166.89
Q2 2025	3,597	$441	$121.60	$106.95 - $132.91
Q1 2025	3,486	$420	$127.56	$117.50 - $135.69
Q4 2024	2,895	$375	$128.07	$108.12 - $146.60
Q3 2024	2,895	$327	$105.16	$87.05 - $119.28